Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Interfor | IFP - Loan Capital
Chart
Quotes
Financials
Stock Price
10.06
Daily Change
-0.04
-0.40%
Monthly
1.41%
Yearly
-24.25%
Q2 Forecast
10.12
Interfor reported CAD791.9M in Loan Capital for its fiscal quarter ending in June of 2025.
Financials
Stock Price
CAD
Assets
CAD 2.89B
Cash and Equivalent
CAD 16.3M
Cost of Sales
CAD 757M
Current Assets
CAD 450.6M
Current Liabilities
CAD 320.2M
Debt
CAD 946M
EBIT
CAD -28.3M
EBITDA
CAD 17.2M
Employees
3.56K
EPS Earnings Per Share
CAD -0.33
Equity Capital and Reserves
CAD 1.45B
Gross Profit on Sales
CAD 23.5M
Interest Expense on Debt
CAD 13.3M
Interest Income
CAD 6.1M
Loan Capital
CAD 791.9M
Market Capitalization
CAD 518.07M
Net Income
CAD 11.1M
Operating Expenses
CAD 808.8M
Operating Profit
CAD -28.3M
Ordinary Share Capital
CAD 409M
PE Price to Earnings
2.03
Pre-Tax Profit
CAD -281.7M
Sales Revenues
CAD 600.6M
Selling and Administration Expenses
CAD 16.7M
Stock
CAD 278.2M
Trade Creditors
CAD 216M
Trade Debtors
CAD 128.1M
Loan Capital
Change
Date
Boise Cascade
USD 445.4M
260K
Dec/2025
Canfor
CAD 503.3M
78.6M
Dec/2025
Cascades
CAD 1.87B
153M
Dec/2025
Clearwater Paper
USD 360.5M
15M
Mar/2026
Globe Specialty Metals
USD 118M
7.21M
Sep/2025
Interfor
CAD 791.9M
87M
Jun/2025
International Paper
USD 8.84B
151M
Dec/2025
Louisiana Pacific
USD 348M
0
Dec/2025
Mativ Holdings
USD 1.03B
5.4M
Dec/2025
P.H. Glatfelter
USD 1.93B
21M
Dec/2025
Quaker Chemical
USD 834.9M
3.62M
Dec/2025
Rayonier
USD 845.3M
181K
Dec/2025
Sensient Technologies
USD 767.56M
58.33M
Mar/2026
Stella-Jones
CAD 1.54B
97M
Dec/2025
West Fraser Timber
USD 300M
23M
Dec/2025
Western Forest Products
CAD 51.4M
20.2M
Dec/2025
Weyerhaeuser
USD 5.05B
102M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.331
6.40
6.41%
Brent
118.428
7.17
6.44%
Natural gas
2.6451
0.05
-1.71%
Gasoline
3.7219
0.16
4.54%
Heating Oil
4.2013
0.23
5.79%
Gold
4561.08
35.03
-0.76%
Silver
71.744
1.29
-1.77%
Copper
5.8941
0.02
-0.40%
Soybeans
1179.60
6.60
0.56%
Wheat
651.43
2.43
0.37%
Coal
131.25
1.00
-0.76%
Steel
3145.00
5.00
0.16%
TTF Gas
47.02
3.36
7.69%
Lumber
563.04
2.97
-0.52%
Iron Ore CNY
787.50
7.00
0.90%
More
Actual
Chg
%Chg
EURUSD
1.16936
0.0018
-0.16%
GBPUSD
1.34937
0.0023
-0.17%
AUDUSD
0.71329
0.0048
-0.67%
NZDUSD
0.58387
0.0045
-0.77%
USDJPY
160.198
0.5770
0.36%
USDCNY
6.84287
0.0027
0.04%
USDCHF
0.79002
0.0008
0.10%
USDCAD
1.36714
0.0013
-0.09%
USDMXN
17.4888
0.0963
0.55%
USDINR
94.8650
0.2198
0.23%
USDBRL
5.00550
0.0092
0.18%
USDRUB
75.0600
0.1000
-0.13%
USDKRW
1487.50
14.7500
1.00%
DXY
98.799
0.1587
0.16%
USDTRY
45.0707
0.0229
0.05%
More
Actual
Chg
%Chg
US500
7126.83
12
-0.17%
US30
48808
334
-0.68%
US100
27079
50
0.18%
JP225
59917
620
-1.02%
GB100
10202
130
-1.26%
DE40
23871
147
-0.61%
FR40
8059
45
-0.56%
IT40
47696
344
-0.72%
ES35
17577
198
-1.12%
ASX200
8591
120
-1.37%
SHANGHAI
4108
29
0.71%
SENSEX
77496
609
0.79%
TSX
33341
243
-0.72%
MOEX
2638
58
-2.16%
IBOVESPA
186066
2,553
-1.35%
More
Actual
Chg
%Chg
Apple
268.94
1.77
-0.65%
Tesla
371.87
4.15
-1.10%
Microsoft
424.68
4.57
-1.06%
Amazon
262.98
3.28
1.26%
Meta
670.40
0.94
-0.14%
Nvidia
210.90
2.27
-1.06%
Visa
336.13
26.83
8.67%
JPMorgan
308.16
3.29
-1.06%
Oracle
163.14
2.82
-1.70%
J&J
227.67
0.12
-0.05%
P&G
146.82
2.35
-1.58%
Exxon Mobil
153.46
2.90
1.93%
Alphabet
347.85
1.93
-0.55%
Goldman Sachs
901.49
25.06
-2.70%
Caterpillar
812.23
5.64
-0.69%
More
Actual
Chg
%Chg
United States
4.3990
0.046
0.05%
United Kingdom
5.0810
0.072
0.07%
Japan
2.4650
0.000
0.00%
Australia
5.0180
0.022
-0.02%
Germany
3.1084
0.047
0.05%
Brazil
13.8800
0.030
0.03%
Russia
14.5900
0.020
0.02%
India
6.9930
0.012
0.01%
Canada
3.5870
0.073
0.07%
Italy
3.9810
0.089
0.09%
France
3.7780
0.048
0.05%
South Africa
8.8500
0.090
0.09%
China
1.7490
0.014
-0.01%
Switzerland
0.4430
0.012
0.01%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
75965
362
-0.47%
Ether
2276.56
12.6888
-0.55%
Binance
616.6
7.7300
-1.24%
Cardano
0.24480
0.0021
-0.83%
Solana
83.4756
0.5724
-0.68%
XRP
1.36507
0.0155
-1.12%
Polkadot
1.21
0.0211
-1.71%
Avalanche
9.15
0.0304
-0.33%
Polygon
0.09
0.0005
-0.54%
Cosmos
1.93
0.0259
-1.33%
Dai
1.00006
0.0002
0.02%
Litecoin
55.180
0.5600
-1.00%
Uniswap
3.19
0.0536
-1.65%
Algorand
0.11
0.0020
-1.79%
Bitcoin Cash
447.93
5.6119
-1.24%
More
News
The FTSE 100 Index Closes 1.26% Lower
FTSE MIB Falls Ahead of Interest Rate...
Canada 10-Year Bond Yield Rises on In...
Brent Rises to 4-Year High
Oil Prices Extend Gains
FX Updates: South Korean Won Drops b...
Gasoline Rises to 4-Year High
UK Gilt Yields Surge Above 5%
CAD Weakens After BoC Rate Hold
German Bund Yields Surge as Inflation...
More