Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Interfor | IFP - Loan Capital
Chart
Quotes
Financials
Stock Price
10.27
Daily Change
0.30
3.01%
Monthly
14.62%
Yearly
-28.83%
Q2 Forecast
10.26
Interfor reported CAD791.9M in Loan Capital for its fiscal quarter ending in June of 2025.
Financials
Stock Price
CAD
Assets
CAD 2.89B
Cash and Equivalent
CAD 16.3M
Cost of Sales
CAD 757M
Current Assets
CAD 450.6M
Current Liabilities
CAD 320.2M
Debt
CAD 946M
EBIT
CAD -28.3M
EBITDA
CAD 17.2M
Employees
3.56K
EPS Earnings Per Share
CAD -0.33
Equity Capital and Reserves
CAD 1.45B
Gross Profit on Sales
CAD 23.5M
Interest Expense on Debt
CAD 13.3M
Interest Income
CAD 6.1M
Loan Capital
CAD 791.9M
Market Capitalization
CAD 537.1M
Net Income
CAD 11.1M
Operating Expenses
CAD 808.8M
Operating Profit
CAD -28.3M
Ordinary Share Capital
CAD 409M
PE Price to Earnings
2.03
Pre-Tax Profit
CAD -281.7M
Sales Revenues
CAD 600.6M
Selling and Administration Expenses
CAD 16.7M
Stock
CAD 278.2M
Trade Creditors
CAD 216M
Trade Debtors
CAD 128.1M
Loan Capital
Change
Date
Boise Cascade
USD 445.4M
260K
Dec/2025
Canfor
CAD 503.3M
78.6M
Dec/2025
Cascades
CAD 1.87B
153M
Dec/2025
Clearwater Paper
USD 345.5M
10M
Dec/2025
Globe Specialty Metals
USD 118M
7.21M
Sep/2025
Interfor
CAD 791.9M
87M
Jun/2025
International Paper
USD 8.84B
151M
Dec/2025
Louisiana Pacific
USD 348M
0
Dec/2025
Mativ Holdings
USD 1.03B
5.4M
Dec/2025
P.H. Glatfelter
USD 1.93B
21M
Dec/2025
Quaker Chemical
USD 834.9M
3.62M
Dec/2025
Rayonier
USD 845.3M
181K
Dec/2025
Sensient Technologies
USD 709.23M
1.95M
Dec/2025
Stella-Jones
CAD 1.54B
97M
Dec/2025
West Fraser Timber
USD 300M
23M
Dec/2025
Western Forest Products
CAD 51.4M
20.2M
Dec/2025
Weyerhaeuser
USD 5.05B
102M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.568
3.16
3.35%
Brent
97.677
2.93
3.09%
Natural gas
2.7214
0.00
-0.10%
Gasoline
3.0716
0.07
2.19%
Heating Oil
3.9948
0.19
4.89%
Gold
4723.68
2.74
0.06%
Silver
73.941
0.18
-0.24%
Copper
5.6916
0.07
-1.18%
Soybeans
1164.03
2.03
0.17%
Wheat
586.28
6.03
1.04%
Coal
135.50
3.00
-2.17%
Steel
3078.00
14.00
-0.45%
TTF Gas
46.64
1.34
2.95%
Lumber
589.00
11.50
1.99%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.16729
0.0010
0.09%
GBPUSD
1.34071
0.0013
0.10%
AUDUSD
0.70274
0.0017
-0.24%
NZDUSD
0.58307
0.0011
0.18%
USDJPY
159.003
0.4285
0.27%
USDCNY
6.83848
0.0053
0.08%
USDCHF
0.79109
0.0003
-0.04%
USDCAD
1.38542
0.0008
0.06%
USDMXN
17.4519
0.0096
0.06%
USDINR
92.9880
0.5495
0.59%
USDBRL
5.10160
0.0028
0.05%
USDRUB
77.3186
1.2314
-1.57%
USDKRW
1480.28
1.6700
0.11%
DXY
99.008
0.1254
-0.13%
USDTRY
44.5917
0.0753
0.17%
More
Actual
Chg
%Chg
US500
6761.82
21
-0.31%
US30
47774
135
-0.28%
US100
24840
63
-0.25%
JP225
55883
425
-0.76%
GB100
10570
39
-0.37%
DE40
23795
285
-1.19%
FR40
8200
64
-0.78%
IT40
46935
157
-0.33%
ES35
18051
81
-0.45%
ASX200
8920
32
-0.35%
SHANGHAI
3966
29
-0.72%
SENSEX
76602
961
-1.24%
TSX
33621
383
1.15%
MOEX
2762
3
-0.10%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.2950
0.006
-0.01%
United Kingdom
4.7400
0.089
0.09%
Japan
2.3970
0.025
0.03%
Australia
4.9150
0.028
-0.03%
Germany
2.9931
0.051
0.05%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9410
0.011
0.01%
Canada
3.4640
0.023
-0.02%
Italy
3.7850
0.078
0.08%
France
3.6410
0.068
0.07%
South Africa
8.5350
0.060
0.06%
China
1.8150
0.002
0.00%
Switzerland
0.4220
0.043
0.04%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71131
27
0.04%
Ether
2180.31
9.7319
-0.44%
Binance
600.4
0.1700
0.03%
Cardano
0.24950
0.0012
-0.49%
Solana
82.3500
0.2540
-0.31%
Ripple
1.33427
0.0086
-0.64%
Polkadot
1.25
0.0230
-1.81%
Avalanche
9.07
0.0100
0.11%
Polygon
0.09
0.0019
-2.15%
Cosmos
1.78
0.0018
0.10%
Dai
0.99957
0.0004
-0.04%
Litecoin
53.860
0.1300
-0.24%
Uniswap
3.09
0.0337
-1.08%
Algorand
0.11
0.0042
-3.60%
Bitcoin Cash
442.39
0.7800
0.18%
More
News
FX Updates: Indian Rupee Depreciates...
French Stocks Retreat
France’s OAT Yield Rises on Ceasefire...
Italy’s BTP Yield Jumps on Ceasefire,...
Bund Yield Rebounds to 2.98% on Cease...
UK 10-Year Gilt Yield Climbs to 4.7% ...
Agricultural Commodities Updates: Pal...
FTSE MIB Retreats
China Stocks Finish Lower
DAX Falls on Fragile US-Iran Truce
More